XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.2 26.6 26.2 26.25 155 Thousand
24 Sep, 2024 26.0 26.2 25.8 26.2 98 Thousand
23 Sep, 2024 26.35 26.4 26.05 26.25 192 Thousand
20 Sep, 2024 26.35 26.8 26.35 26.35 75 Thousand
19 Sep, 2024 26.25 26.4 26.1 26.35 44 Thousand
18 Sep, 2024 26.75 26.75 26.1 26.25 112 Thousand
16 Sep, 2024 26.2 26.55 26.2 26.3 75 Thousand
13 Sep, 2024 25.45 26.4 25.45 26.15 277 Thousand
12 Sep, 2024 25.15 25.45 25.15 25.35 115 Thousand
11 Sep, 2024 24.95 25.5 24.95 25.2 106 Thousand