XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 28.3 28.6 28.15 28.6 188 Thousand
26 Aug, 2024 28.0 28.6 28.0 28.25 145 Thousand
23 Aug, 2024 28.1 28.1 27.6 28.0 162 Thousand
22 Aug, 2024 28.05 28.5 28.05 28.25 68 Thousand
21 Aug, 2024 28.3 28.3 27.85 28.0 343 Thousand
20 Aug, 2024 29.0 29.1 28.05 28.05 341 Thousand
19 Aug, 2024 28.25 28.25 27.8 28.2 189 Thousand
16 Aug, 2024 27.6 28.05 27.6 28.0 313 Thousand
15 Aug, 2024 27.55 27.55 27.15 27.55 145 Thousand
14 Aug, 2024 27.6 27.7 27.3 27.55 132 Thousand