XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.2 30.15 28.9 30.1 245 Thousand
29 Jul, 2024 30.1 30.15 28.75 29.2 310 Thousand
26 Jul, 2024 29.6 30.25 28.6 29.65 541 Thousand
23 Jul, 2024 30.05 30.35 29.7 29.8 300 Thousand
22 Jul, 2024 30.6 30.6 29.0 29.65 542 Thousand
19 Jul, 2024 31.85 31.85 30.55 30.7 580 Thousand
18 Jul, 2024 32.95 32.95 31.65 31.65 513 Thousand
17 Jul, 2024 32.5 33.8 32.2 32.25 940 Thousand
16 Jul, 2024 33.6 33.95 32.15 32.25 671 Thousand
15 Jul, 2024 33.1 33.5 32.2 32.85 634 Thousand