XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.2 32.9 32.2 32.8 602 Thousand
11 Jul, 2024 32.35 32.65 31.5 32.45 926 Thousand
10 Jul, 2024 32.05 32.4 31.45 32.0 919 Thousand
09 Jul, 2024 34.4 34.45 31.95 32.0 2.18 Million
08 Jul, 2024 37.7 37.75 34.2 34.3 2.4 Million
05 Jul, 2024 35.7 37.55 35.6 36.85 3.04 Million
04 Jul, 2024 35.1 36.2 34.8 35.5 1.57 Million
03 Jul, 2024 35.55 37.3 34.8 35.0 2.89 Million
02 Jul, 2024 35.25 35.45 34.6 34.9 752 Thousand
01 Jul, 2024 35.0 36.2 35.0 35.25 1.56 Million