XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 30.9 33.95 30.9 33.0 8.04 Million
13 Jun, 2024 30.75 31.35 30.25 30.9 1.79 Million
12 Jun, 2024 29.6 32.05 28.8 31.1 5.22 Million
11 Jun, 2024 29.5 30.3 28.25 29.15 1.51 Million
07 Jun, 2024 29.0 30.9 28.85 29.3 2.14 Million
06 Jun, 2024 32.25 32.8 29.0 29.0 10.05 Million
05 Jun, 2024 30.1 30.4 29.85 30.4 5.02 Million
04 Jun, 2024 27.5 27.7 27.4 27.65 316 Thousand
03 Jun, 2024 27.25 27.55 27.2 27.5 354 Thousand
31 May, 2024 27.15 27.4 27.05 27.15 93 Thousand