XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.0 27.45 26.95 27.1 191 Thousand
29 May, 2024 26.6 27.3 26.55 27.15 187 Thousand
28 May, 2024 26.55 26.8 26.4 26.6 98 Thousand
27 May, 2024 26.45 26.55 26.25 26.3 112 Thousand
24 May, 2024 26.1 26.3 26.1 26.25 79 Thousand
23 May, 2024 26.6 26.75 26.1 26.1 185 Thousand
22 May, 2024 26.7 26.75 26.5 26.7 54 Thousand
21 May, 2024 26.25 27.05 26.25 26.7 108 Thousand
20 May, 2024 26.3 26.45 26.15 26.25 148 Thousand
17 May, 2024 26.9 26.9 26.3 26.45 287 Thousand