XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.2 28.65 27.4 27.9 675 Thousand
30 Apr, 2024 27.15 29.1 27.05 27.75 1.09 Million
29 Apr, 2024 26.85 27.1 26.8 26.95 166 Thousand
26 Apr, 2024 26.95 27.3 26.8 26.85 107 Thousand
25 Apr, 2024 26.85 27.9 26.85 27.05 539 Thousand
24 Apr, 2024 26.1 27.05 26.1 26.85 253 Thousand
23 Apr, 2024 26.1 26.1 26.0 26.05 37 Thousand
22 Apr, 2024 25.8 26.3 25.75 26.1 123 Thousand
19 Apr, 2024 26.1 26.3 25.4 25.9 180 Thousand
18 Apr, 2024 26.25 26.25 26.05 26.1 62 Thousand