XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.35 27.4 27.0 27.4 264 Thousand
12 Aug, 2024 27.15 27.5 27.1 27.35 134 Thousand
09 Aug, 2024 27.85 28.0 27.1 27.1 302 Thousand
08 Aug, 2024 27.8 27.85 27.0 27.0 417 Thousand
07 Aug, 2024 27.05 28.25 26.95 27.9 645 Thousand
06 Aug, 2024 26.8 27.8 25.6 26.3 654 Thousand
05 Aug, 2024 29.55 29.6 26.85 26.85 1.41 Million
02 Aug, 2024 29.8 29.9 29.5 29.8 316 Thousand
01 Aug, 2024 30.75 30.75 30.3 30.3 253 Thousand
31 Jul, 2024 30.0 30.75 30.0 30.3 263 Thousand