XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.1 22.1 21.8 21.95 43 Thousand
28 Sep, 2023 21.85 22.0 21.85 22.0 17 Thousand
27 Sep, 2023 21.95 22.0 21.9 21.9 11 Thousand
26 Sep, 2023 21.9 21.95 21.85 21.95 23 Thousand
25 Sep, 2023 22.1 22.25 21.95 22.0 75 Thousand
22 Sep, 2023 22.05 22.15 22.0 22.0 27 Thousand
21 Sep, 2023 22.05 22.05 22.0 22.05 5000.00
20 Sep, 2023 22.15 22.15 21.95 22.05 14 Thousand
19 Sep, 2023 22.2 22.2 21.95 22.15 44 Thousand
18 Sep, 2023 21.95 22.2 21.9 22.2 13 Thousand