XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.95 26.05 25.0 25.2 329 Thousand
09 Sep, 2024 26.0 26.15 25.5 25.9 166 Thousand
06 Sep, 2024 26.55 26.55 26.25 26.35 80 Thousand
05 Sep, 2024 26.55 26.7 26.1 26.3 284 Thousand
04 Sep, 2024 26.7 27.05 26.1 26.35 504 Thousand
03 Sep, 2024 28.6 28.7 28.3 28.6 119 Thousand
02 Sep, 2024 29.4 29.4 28.4 28.7 164 Thousand
30 Aug, 2024 28.5 29.0 28.5 29.0 110 Thousand
29 Aug, 2024 28.5 28.95 28.3 28.5 148 Thousand
28 Aug, 2024 28.6 28.8 28.5 28.5 107 Thousand