XAC Automation Corporation (5490.TWO)

TWD 30.9

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.2 25.4 25.15 25.4 107 Thousand
01 Apr, 2024 25.15 25.4 25.15 25.2 75 Thousand
29 Mar, 2024 25.2 25.45 25.0 25.05 78 Thousand
28 Mar, 2024 24.7 25.45 24.7 25.15 144 Thousand
27 Mar, 2024 24.75 25.2 24.65 24.65 241 Thousand
26 Mar, 2024 25.0 25.25 24.75 24.75 96 Thousand
25 Mar, 2024 24.75 24.75 24.75 24.75 -
22 Mar, 2024 24.7 24.75 24.6 24.75 76 Thousand
21 Mar, 2024 24.6 24.8 24.5 24.7 112 Thousand
20 Mar, 2024 25.0 25.0 24.5 24.6 221 Thousand