XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.15 27.2 26.45 27.2 211 Thousand
11 Nov, 2024 27.3 27.4 26.3 26.75 338 Thousand
08 Nov, 2024 27.9 27.9 26.8 26.9 332 Thousand
07 Nov, 2024 27.4 27.85 27.05 27.6 518 Thousand
06 Nov, 2024 28.95 29.2 27.1 27.1 2.29 Million
05 Nov, 2024 27.95 27.95 27.95 27.95 563 Thousand
04 Nov, 2024 26.0 26.0 25.45 25.45 74 Thousand
01 Nov, 2024 25.75 25.75 25.3 25.4 17 Thousand
30 Oct, 2024 25.55 25.75 25.3 25.3 73 Thousand
29 Oct, 2024 25.9 25.9 25.45 25.55 84 Thousand