XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.05 24.05 23.7 23.8 73 Thousand
29 Jan, 2024 24.3 24.4 23.85 23.9 134 Thousand
26 Jan, 2024 24.5 24.85 23.85 24.15 356 Thousand
25 Jan, 2024 23.3 25.45 23.3 24.8 1.5 Million
24 Jan, 2024 23.2 23.45 23.15 23.15 116 Thousand
23 Jan, 2024 23.2 23.4 23.1 23.15 65 Thousand
22 Jan, 2024 23.2 23.3 23.0 23.15 93 Thousand
19 Jan, 2024 23.45 23.5 23.2 23.2 49 Thousand
18 Jan, 2024 23.35 23.65 23.1 23.25 80 Thousand
17 Jan, 2024 23.7 23.9 23.1 23.35 117 Thousand