XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.95 25.95 25.5 25.5 111 Thousand
09 Dec, 2024 26.45 26.55 25.8 26.0 151 Thousand
06 Dec, 2024 26.5 26.55 26.15 26.25 91 Thousand
05 Dec, 2024 26.3 26.8 26.3 26.35 286 Thousand
04 Dec, 2024 26.7 27.5 26.35 26.35 452 Thousand
03 Dec, 2024 26.05 26.35 26.05 26.3 135 Thousand
02 Dec, 2024 26.25 26.4 25.9 26.05 53 Thousand
29 Nov, 2024 25.65 26.1 25.65 25.9 50 Thousand
28 Nov, 2024 26.45 26.6 25.9 25.9 142 Thousand
27 Nov, 2024 26.8 26.9 26.45 26.45 132 Thousand