XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26.1 26.1 26.0 26.05 37 Thousand
22 Apr, 2024 25.8 26.3 25.75 26.1 123 Thousand
19 Apr, 2024 26.1 26.3 25.4 25.9 180 Thousand
18 Apr, 2024 26.25 26.25 26.05 26.1 62 Thousand
17 Apr, 2024 25.7 26.45 25.7 26.3 121 Thousand
16 Apr, 2024 26.35 26.35 25.6 25.75 174 Thousand
15 Apr, 2024 26.6 26.6 26.0 26.35 171 Thousand
12 Apr, 2024 26.45 26.8 26.45 26.6 63 Thousand
11 Apr, 2024 27.25 27.25 26.4 26.45 310 Thousand
10 Apr, 2024 27.35 27.65 27.0 27.1 304 Thousand