XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 30.1 30.4 29.85 30.4 5.02 Million
04 Jun, 2024 27.5 27.7 27.4 27.65 316 Thousand
03 Jun, 2024 27.25 27.55 27.2 27.5 354 Thousand
31 May, 2024 27.15 27.4 27.05 27.15 93 Thousand
30 May, 2024 27.0 27.45 26.95 27.1 191 Thousand
29 May, 2024 26.6 27.3 26.55 27.15 187 Thousand
28 May, 2024 26.55 26.8 26.4 26.6 98 Thousand
27 May, 2024 26.45 26.55 26.25 26.3 112 Thousand
24 May, 2024 26.1 26.3 26.1 26.25 79 Thousand
23 May, 2024 26.6 26.75 26.1 26.1 185 Thousand