XAC Automation Corporation (5490.TWO)

TWD 24.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.25 28.25 27.8 28.2 189 Thousand
16 Aug, 2024 27.6 28.05 27.6 28.0 313 Thousand
15 Aug, 2024 27.55 27.55 27.15 27.55 145 Thousand
14 Aug, 2024 27.6 27.7 27.3 27.55 132 Thousand
13 Aug, 2024 27.35 27.4 27.0 27.4 264 Thousand
12 Aug, 2024 27.15 27.5 27.1 27.35 134 Thousand
09 Aug, 2024 27.85 28.0 27.1 27.1 302 Thousand
08 Aug, 2024 27.8 27.85 27.0 27.0 417 Thousand
07 Aug, 2024 27.05 28.25 26.95 27.9 645 Thousand
06 Aug, 2024 26.8 27.8 25.6 26.3 654 Thousand