XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 13.55 13.7 13.5 13.6 58 Thousand
21 Oct, 2008 13.75 14.05 13.55 13.7 140 Thousand
20 Oct, 2008 13.65 13.75 13.4 13.55 39 Thousand
17 Oct, 2008 13.55 13.85 13.55 13.85 102 Thousand
16 Oct, 2008 13.7 13.7 13.55 13.55 217 Thousand
15 Oct, 2008 13.6 14.45 13.6 14.0 41 Thousand
14 Oct, 2008 14.05 14.05 13.8 13.9 159 Thousand
13 Oct, 2008 13.15 13.25 13.15 13.15 288 Thousand
09 Oct, 2008 14.2 14.2 13.5 13.6 276 Thousand
08 Oct, 2008 14.6 14.6 13.75 13.75 336 Thousand