XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 12.8 13.4 12.8 13.1 112 Thousand
04 Nov, 2008 13.15 13.3 12.8 12.8 72 Thousand
03 Nov, 2008 13.65 13.65 13.15 13.4 107 Thousand
31 Oct, 2008 13.0 13.75 12.8 13.65 203 Thousand
30 Oct, 2008 12.4 13.25 12.1 13.0 111 Thousand
29 Oct, 2008 12.55 12.95 12.2 12.4 173 Thousand
28 Oct, 2008 11.1 12.4 11.1 12.4 167 Thousand
27 Oct, 2008 12.3 12.3 11.9 11.9 312 Thousand
24 Oct, 2008 13.2 13.2 12.75 12.75 255 Thousand
23 Oct, 2008 13.15 13.4 13.15 13.2 147 Thousand