XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 10.6 10.8 10.55 10.6 104 Thousand
02 Dec, 2008 10.55 10.8 10.5 10.75 87 Thousand
01 Dec, 2008 10.95 11.2 10.95 11.2 85 Thousand
28 Nov, 2008 10.95 10.95 10.7 10.8 49 Thousand
27 Nov, 2008 10.4 11.1 10.4 10.95 100 Thousand
26 Nov, 2008 10.4 10.45 10.2 10.4 82 Thousand
25 Nov, 2008 10.4 10.45 10.1 10.3 179 Thousand
24 Nov, 2008 10.0 10.15 10.0 10.15 34 Thousand
21 Nov, 2008 10.3 10.3 9.96 10.05 275 Thousand
20 Nov, 2008 10.7 10.85 10.5 10.65 91 Thousand