XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 10.8 11.0 10.75 10.8 125 Thousand
16 Dec, 2008 10.7 10.85 10.6 10.7 25 Thousand
15 Dec, 2008 10.5 10.9 10.5 10.7 74 Thousand
12 Dec, 2008 11.2 11.25 10.55 10.85 152 Thousand
11 Dec, 2008 11.15 11.35 11.15 11.2 49 Thousand
10 Dec, 2008 11.15 11.45 11.1 11.4 140 Thousand
09 Dec, 2008 11.2 11.35 11.0 11.15 55 Thousand
08 Dec, 2008 10.8 11.2 10.8 11.1 121 Thousand
05 Dec, 2008 10.6 10.8 10.6 10.8 37 Thousand
04 Dec, 2008 10.6 10.8 10.5 10.65 43 Thousand