XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 11.7 11.7 11.2 11.3 23 Thousand
14 Jan, 2009 12.0 12.15 11.75 11.75 68 Thousand
13 Jan, 2009 12.05 12.2 12.0 12.0 33 Thousand
12 Jan, 2009 12.1 12.25 12.05 12.05 37 Thousand
09 Jan, 2009 11.7 12.4 11.7 12.2 30 Thousand
08 Jan, 2009 12.35 12.45 12.0 12.0 216 Thousand
07 Jan, 2009 13.2 13.2 12.85 12.85 539 Thousand
06 Jan, 2009 12.5 12.5 12.1 12.35 50 Thousand
05 Jan, 2009 12.2 12.45 12.0 12.1 59 Thousand
02 Jan, 2009 12.0 12.0 12.0 12.0 -