XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 10.65 10.75 10.5 10.6 132 Thousand
06 Feb, 2009 10.4 10.65 10.4 10.5 84 Thousand
05 Feb, 2009 10.55 10.55 10.3 10.4 54 Thousand
04 Feb, 2009 10.8 10.95 10.55 10.65 101 Thousand
03 Feb, 2009 10.6 10.85 10.5 10.8 248 Thousand
02 Feb, 2009 10.9 10.9 10.6 10.6 93 Thousand
21 Jan, 2009 10.9 10.9 10.9 10.9 68 Thousand
20 Jan, 2009 11.0 11.0 10.45 10.9 72 Thousand
19 Jan, 2009 11.2 11.3 11.1 11.2 43 Thousand
16 Jan, 2009 11.3 11.5 11.1 11.1 126 Thousand