XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 11.5 11.7 11.5 11.6 65 Thousand
06 Mar, 2009 12.15 12.15 11.2 11.7 245 Thousand
05 Mar, 2009 11.2 11.85 11.2 11.85 240 Thousand
04 Mar, 2009 11.0 11.3 11.0 11.1 71 Thousand
03 Mar, 2009 11.05 11.1 11.0 11.0 94 Thousand
02 Mar, 2009 11.3 11.3 11.0 11.0 108 Thousand
27 Feb, 2009 11.0 11.45 11.0 11.3 280 Thousand
26 Feb, 2009 10.9 11.0 10.85 10.9 165 Thousand
25 Feb, 2009 10.6 11.2 10.6 10.85 473 Thousand
24 Feb, 2009 10.6 10.6 10.5 10.5 31 Thousand