XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 12.45 12.65 12.4 12.4 39 Thousand
20 Mar, 2009 12.3 12.55 12.05 12.25 84 Thousand
19 Mar, 2009 12.75 12.8 12.5 12.55 161 Thousand
18 Mar, 2009 12.6 12.9 12.5 12.75 282 Thousand
17 Mar, 2009 12.5 12.65 12.3 12.5 135 Thousand
16 Mar, 2009 12.6 12.6 12.2 12.5 121 Thousand
13 Mar, 2009 12.65 12.8 12.45 12.45 249 Thousand
12 Mar, 2009 12.0 12.7 11.9 12.55 461 Thousand
11 Mar, 2009 12.2 12.35 11.9 11.9 255 Thousand
10 Mar, 2009 11.65 12.1 11.6 11.8 126 Thousand