XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 13.5 13.8 13.2 13.8 204 Thousand
20 Apr, 2009 14.15 14.15 13.35 13.7 285 Thousand
17 Apr, 2009 15.1 15.3 14.15 14.15 434 Thousand
16 Apr, 2009 15.15 15.4 15.0 15.2 288 Thousand
15 Apr, 2009 14.45 15.4 14.45 14.95 1.22 Million
14 Apr, 2009 14.35 14.9 14.15 14.4 728 Thousand
13 Apr, 2009 13.5 14.35 13.5 14.35 1 Million
10 Apr, 2009 13.7 13.7 13.3 13.45 385 Thousand
09 Apr, 2009 13.25 13.45 13.0 13.45 375 Thousand
08 Apr, 2009 12.7 13.2 12.6 13.0 418 Thousand