XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 14.4 15.0 14.4 14.7 305 Thousand
05 May, 2009 15.0 15.0 14.3 14.5 396 Thousand
04 May, 2009 14.65 14.95 14.0 14.45 311 Thousand
30 Apr, 2009 13.6 14.35 13.6 14.1 546 Thousand
29 Apr, 2009 13.5 13.65 13.35 13.45 108 Thousand
28 Apr, 2009 13.8 13.95 13.4 13.5 193 Thousand
27 Apr, 2009 14.2 14.2 13.5 13.6 394 Thousand
24 Apr, 2009 13.9 14.1 13.6 14.0 243 Thousand
23 Apr, 2009 13.3 14.2 13.3 13.95 200 Thousand
22 Apr, 2009 13.8 13.85 13.55 13.55 215 Thousand