XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 16.1 16.1 15.5 15.9 210 Thousand
04 Jun, 2009 16.1 16.35 15.9 15.9 345 Thousand
03 Jun, 2009 16.5 16.85 15.8 16.1 863 Thousand
02 Jun, 2009 15.0 15.9 14.9 15.9 1.31 Million
01 Jun, 2009 15.1 15.1 14.9 14.9 187 Thousand
27 May, 2009 14.75 15.55 14.65 15.0 334 Thousand
26 May, 2009 14.6 15.0 14.6 14.75 258 Thousand
25 May, 2009 14.5 15.4 14.45 15.1 603 Thousand
22 May, 2009 14.5 14.7 14.1 14.4 323 Thousand
21 May, 2009 14.5 14.85 14.5 14.55 158 Thousand