XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 14.05 14.95 14.05 14.6 795 Thousand
02 Jul, 2009 14.0 14.25 13.9 14.0 107 Thousand
01 Jul, 2009 14.0 14.0 13.55 13.95 46 Thousand
30 Jun, 2009 13.95 14.0 13.7 13.7 19 Thousand
29 Jun, 2009 13.75 14.35 13.6 13.95 92 Thousand
26 Jun, 2009 14.2 14.65 14.2 14.2 202 Thousand
25 Jun, 2009 14.25 14.55 14.25 14.3 47 Thousand
24 Jun, 2009 14.15 14.5 14.1 14.5 124 Thousand
23 Jun, 2009 14.5 14.65 14.3 14.65 57 Thousand
22 Jun, 2009 14.8 14.8 14.1 14.55 26 Thousand