XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 14.35 14.35 14.05 14.2 153 Thousand
16 Jul, 2009 14.4 14.45 14.0 14.3 265 Thousand
15 Jul, 2009 14.1 14.3 14.0 14.2 173 Thousand
14 Jul, 2009 13.9 14.25 13.9 14.0 124 Thousand
13 Jul, 2009 14.35 14.35 13.9 13.9 79 Thousand
10 Jul, 2009 14.4 14.6 14.35 14.35 161 Thousand
09 Jul, 2009 14.6 14.6 14.2 14.3 144 Thousand
08 Jul, 2009 14.15 14.8 14.1 14.25 152 Thousand
07 Jul, 2009 14.9 14.9 14.5 14.6 116 Thousand
06 Jul, 2009 14.8 14.85 14.6 14.7 430 Thousand