XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 18.25 18.8 18.1 18.35 164 Thousand
13 Aug, 2009 18.0 19.4 18.0 18.6 752 Thousand
12 Aug, 2009 18.3 18.5 18.0 18.15 127 Thousand
11 Aug, 2009 18.35 18.55 18.0 18.15 186 Thousand
10 Aug, 2009 17.6 18.2 17.6 18.05 214 Thousand
07 Aug, 2009 17.6 17.6 17.6 17.6 -
06 Aug, 2009 17.5 17.95 17.3 17.6 199 Thousand
05 Aug, 2009 18.5 18.8 17.25 17.3 819 Thousand
04 Aug, 2009 19.0 19.45 18.4 18.5 1.2 Million
03 Aug, 2009 18.9 19.45 18.6 19.2 773 Thousand