XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 17.7 18.8 17.7 18.5 519 Thousand
27 Aug, 2009 17.8 18.0 17.5 17.6 182 Thousand
26 Aug, 2009 18.0 18.05 17.65 17.8 100 Thousand
25 Aug, 2009 18.0 18.35 17.9 18.2 103 Thousand
24 Aug, 2009 18.5 18.5 17.6 18.0 116 Thousand
21 Aug, 2009 18.5 18.7 18.1 18.1 422 Thousand
20 Aug, 2009 18.75 18.8 18.15 18.2 646 Thousand
19 Aug, 2009 18.6 18.6 18.1 18.1 86 Thousand
18 Aug, 2009 18.2 18.5 17.6 18.0 329 Thousand
17 Aug, 2009 18.2 18.95 18.1 18.7 283 Thousand