XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 18.2 18.45 18.0 18.0 168 Thousand
24 Sep, 2009 18.0 18.15 17.8 18.0 234 Thousand
23 Sep, 2009 18.25 18.25 17.7 17.8 370 Thousand
22 Sep, 2009 18.4 18.45 17.95 18.0 260 Thousand
21 Sep, 2009 18.85 18.85 17.35 18.3 223 Thousand
18 Sep, 2009 18.3 18.65 18.2 18.65 259 Thousand
17 Sep, 2009 18.75 18.75 18.2 18.2 306 Thousand
16 Sep, 2009 18.6 18.85 18.35 18.6 275 Thousand
15 Sep, 2009 18.0 18.65 18.0 18.45 831 Thousand
14 Sep, 2009 18.0 18.2 17.75 18.05 172 Thousand