XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 19.7 19.85 19.2 19.5 479 Thousand
22 Oct, 2009 20.6 20.6 19.5 19.5 1.01 Million
21 Oct, 2009 18.95 20.25 18.7 20.25 1.52 Million
20 Oct, 2009 18.7 19.15 18.65 18.95 417 Thousand
19 Oct, 2009 18.55 18.65 18.3 18.55 294 Thousand
16 Oct, 2009 18.65 18.65 18.35 18.55 280 Thousand
15 Oct, 2009 18.9 18.95 18.3 18.55 317 Thousand
14 Oct, 2009 18.5 19.0 18.3 18.7 613 Thousand
13 Oct, 2009 18.5 18.5 18.05 18.3 207 Thousand
12 Oct, 2009 18.4 18.4 18.1 18.2 120 Thousand