XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 18.25 18.25 17.8 17.8 108 Thousand
05 Nov, 2009 18.2 18.2 17.85 17.85 71 Thousand
04 Nov, 2009 17.8 18.25 17.8 18.1 126 Thousand
03 Nov, 2009 17.7 17.85 17.4 17.85 88 Thousand
02 Nov, 2009 16.9 17.8 16.9 17.7 138 Thousand
30 Oct, 2009 17.9 18.0 17.6 17.6 173 Thousand
29 Oct, 2009 18.0 18.45 17.35 17.9 545 Thousand
28 Oct, 2009 19.05 19.2 18.6 18.6 243 Thousand
27 Oct, 2009 19.0 19.2 18.9 19.0 215 Thousand
26 Oct, 2009 19.3 19.8 19.1 19.2 223 Thousand