XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 18.0 18.15 18.0 18.0 164 Thousand
19 Nov, 2009 18.2 18.25 17.95 17.95 269 Thousand
18 Nov, 2009 17.9 18.3 17.8 18.2 333 Thousand
17 Nov, 2009 18.5 18.5 17.85 18.0 357 Thousand
16 Nov, 2009 18.1 18.1 17.95 18.05 321 Thousand
13 Nov, 2009 17.8 18.1 17.7 18.1 171 Thousand
12 Nov, 2009 17.75 18.05 17.75 17.8 109 Thousand
11 Nov, 2009 17.9 18.2 17.7 18.2 92 Thousand
10 Nov, 2009 18.15 18.15 17.75 18.0 159 Thousand
09 Nov, 2009 18.0 18.2 17.9 17.9 76 Thousand