XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.1 20.0 19.0 19.7 1.11 Million
17 Dec, 2009 19.8 19.8 18.8 19.15 839 Thousand
16 Dec, 2009 18.95 19.8 18.65 19.45 1.06 Million
15 Dec, 2009 19.1 19.35 18.65 18.95 650 Thousand
14 Dec, 2009 18.2 19.15 18.1 18.9 1.25 Million
11 Dec, 2009 18.1 18.2 17.95 18.1 262 Thousand
10 Dec, 2009 18.2 18.4 17.9 17.9 493 Thousand
09 Dec, 2009 18.0 18.45 18.0 18.15 580 Thousand
08 Dec, 2009 17.5 18.0 17.5 18.0 765 Thousand
07 Dec, 2009 17.45 17.7 17.45 17.5 328 Thousand