XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 17.8 17.8 17.4 17.4 280 Thousand
03 Dec, 2009 17.7 17.75 17.4 17.5 349 Thousand
02 Dec, 2009 17.55 17.7 17.45 17.5 421 Thousand
01 Dec, 2009 17.55 17.65 17.35 17.5 269 Thousand
30 Nov, 2009 17.5 17.75 17.4 17.55 233 Thousand
27 Nov, 2009 17.9 17.9 17.4 17.4 496 Thousand
26 Nov, 2009 18.1 18.25 18.0 18.0 369 Thousand
25 Nov, 2009 18.05 18.55 18.0 18.1 612 Thousand
24 Nov, 2009 18.0 18.15 18.0 18.1 220 Thousand
23 Nov, 2009 17.95 18.1 17.95 18.0 205 Thousand