XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 24.5 24.65 24.0 24.25 1.02 Million
15 Jan, 2010 25.4 25.5 24.7 24.75 996 Thousand
14 Jan, 2010 24.6 26.1 24.3 25.4 2.67 Million
13 Jan, 2010 24.5 25.15 24.1 24.5 3.15 Million
12 Jan, 2010 22.9 24.5 22.9 24.5 2.75 Million
11 Jan, 2010 23.25 23.45 22.85 22.9 855 Thousand
08 Jan, 2010 23.0 23.25 22.5 23.25 1.4 Million
07 Jan, 2010 24.0 24.55 22.85 23.0 1.25 Million
06 Jan, 2010 24.1 24.5 23.85 23.85 1.21 Million
05 Jan, 2010 25.3 25.45 23.5 23.7 2.61 Million