XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 22.6 23.2 22.5 22.65 645 Thousand
29 Jan, 2010 22.2 22.6 21.65 22.5 611 Thousand
28 Jan, 2010 21.6 22.6 21.05 22.3 949 Thousand
27 Jan, 2010 20.8 21.85 20.55 21.2 1.67 Million
26 Jan, 2010 22.6 22.6 20.6 20.7 1.09 Million
25 Jan, 2010 21.7 22.9 21.7 22.1 1.02 Million
22 Jan, 2010 21.75 22.7 21.75 22.15 756 Thousand
21 Jan, 2010 23.8 24.1 23.0 23.05 891 Thousand
20 Jan, 2010 24.8 25.1 24.05 24.1 786 Thousand
19 Jan, 2010 24.0 25.4 24.0 24.3 1.46 Million