XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 23.2 23.9 23.1 23.3 614 Thousand
09 Mar, 2010 22.6 23.0 22.3 22.8 454 Thousand
08 Mar, 2010 21.85 23.0 21.85 22.55 785 Thousand
05 Mar, 2010 21.6 22.25 21.6 21.85 585 Thousand
04 Mar, 2010 22.2 22.2 21.2 21.35 509 Thousand
03 Mar, 2010 21.45 22.3 21.3 22.0 1.06 Million
02 Mar, 2010 21.0 21.3 20.8 21.2 357 Thousand
01 Mar, 2010 20.7 21.2 20.5 21.0 368 Thousand
26 Feb, 2010 21.2 21.25 20.55 20.6 703 Thousand
25 Feb, 2010 20.05 21.3 20.05 21.3 1.45 Million