XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 26.8 27.3 26.8 27.2 983 Thousand
23 Mar, 2010 27.5 27.5 26.0 26.7 1.29 Million
22 Mar, 2010 27.2 27.2 27.2 27.2 -
19 Mar, 2010 26.5 27.8 26.05 27.2 1.74 Million
18 Mar, 2010 25.45 26.5 25.45 26.5 2.94 Million
17 Mar, 2010 24.6 25.45 24.4 24.8 1.48 Million
16 Mar, 2010 23.9 24.65 23.85 24.4 828 Thousand
15 Mar, 2010 23.85 24.15 23.4 23.8 613 Thousand
12 Mar, 2010 23.2 23.65 22.95 23.35 473 Thousand
11 Mar, 2010 23.7 23.7 22.85 22.9 533 Thousand