XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 29.8 29.95 29.5 29.65 363 Thousand
21 Apr, 2010 29.0 30.6 29.0 29.85 782 Thousand
20 Apr, 2010 28.2 28.8 27.0 28.75 979 Thousand
19 Apr, 2010 29.2 30.1 28.0 28.0 1.64 Million
16 Apr, 2010 30.4 30.9 30.05 30.1 1.07 Million
15 Apr, 2010 30.5 31.5 30.4 30.4 1.55 Million
14 Apr, 2010 30.6 30.8 29.85 30.4 927 Thousand
13 Apr, 2010 31.2 31.8 30.3 30.5 3.37 Million
12 Apr, 2010 30.0 31.2 29.8 31.2 1.12 Million
09 Apr, 2010 28.8 30.2 28.8 29.2 952 Thousand