XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 37.0 37.6 35.0 35.0 2.08 Million
19 May, 2010 37.0 37.0 35.6 36.65 1.79 Million
18 May, 2010 35.85 37.55 35.3 37.2 5.23 Million
17 May, 2010 35.45 35.7 35.1 35.1 825 Thousand
14 May, 2010 35.6 36.7 35.45 36.15 2.11 Million
13 May, 2010 35.1 36.0 34.75 34.75 990 Thousand
12 May, 2010 35.0 35.35 34.4 34.7 888 Thousand
11 May, 2010 34.3 36.35 34.1 34.8 3.68 Million
10 May, 2010 32.2 34.15 31.95 34.0 2.07 Million
07 May, 2010 32.05 32.7 30.6 31.95 1.77 Million