XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 35.9 36.5 35.4 35.75 480 Thousand
17 Jun, 2010 35.6 37.0 35.1 35.7 1.48 Million
15 Jun, 2010 35.2 36.15 35.2 35.5 933 Thousand
14 Jun, 2010 34.5 35.55 34.4 35.2 1.21 Million
11 Jun, 2010 34.85 34.85 33.75 33.9 631 Thousand
10 Jun, 2010 31.6 33.5 31.6 33.0 1.1 Million
09 Jun, 2010 35.0 35.3 32.35 32.85 1.39 Million
08 Jun, 2010 34.0 35.4 34.0 34.65 801 Thousand
07 Jun, 2010 35.0 35.25 34.25 34.7 1.7 Million
04 Jun, 2010 38.6 38.6 36.8 36.8 1.9 Million