XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 42.2 42.65 39.2 39.25 4.45 Million
15 Jul, 2010 41.65 43.45 41.65 42.1 4.06 Million
14 Jul, 2010 42.2 42.55 41.0 41.65 3.77 Million
13 Jul, 2010 43.0 44.4 41.15 41.65 6.22 Million
12 Jul, 2010 41.0 42.05 40.7 42.05 3.76 Million
09 Jul, 2010 37.0 39.3 36.7 39.3 5.63 Million
08 Jul, 2010 37.75 37.9 36.75 36.75 2.84 Million
07 Jul, 2010 36.7 37.15 36.0 36.45 2.64 Million
06 Jul, 2010 36.4 36.6 35.5 36.2 1.67 Million
05 Jul, 2010 37.0 37.3 35.5 35.8 2.19 Million