XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 35.8 37.4 35.6 36.2 4.32 Million
01 Jul, 2010 34.5 35.6 34.0 35.1 1.76 Million
30 Jun, 2010 32.4 34.0 32.2 33.5 1.16 Million
29 Jun, 2010 34.0 34.3 33.0 33.05 1.77 Million
28 Jun, 2010 34.65 34.65 34.65 34.65 -
25 Jun, 2010 35.1 35.15 34.3 34.65 650 Thousand
24 Jun, 2010 36.15 36.2 35.55 35.65 1.19 Million
23 Jun, 2010 34.95 36.4 34.8 35.85 1.62 Million
22 Jun, 2010 35.4 35.5 34.9 35.0 571 Thousand
21 Jun, 2010 36.2 36.2 34.85 35.3 878 Thousand