XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 37.0 37.8 36.55 37.1 3.46 Million
02 Jun, 2010 34.4 37.0 33.85 35.4 2.77 Million
01 Jun, 2010 34.0 35.6 33.55 34.65 1.29 Million
31 May, 2010 33.75 34.3 33.05 34.0 689 Thousand
28 May, 2010 33.8 34.4 33.1 33.5 1.15 Million
27 May, 2010 32.2 33.4 31.9 33.0 1.74 Million
26 May, 2010 29.05 32.0 29.05 31.9 1.05 Million
25 May, 2010 31.55 31.8 29.65 30.0 981 Thousand
24 May, 2010 32.95 33.15 31.5 31.85 831 Thousand
21 May, 2010 32.55 33.25 32.55 32.55 1.55 Million