XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 29.9 30.3 28.65 28.8 1.36 Million
07 Apr, 2010 30.35 30.5 29.2 29.9 2.98 Million
06 Apr, 2010 28.7 29.85 28.5 29.85 3.45 Million
02 Apr, 2010 26.3 27.9 26.1 27.9 2.45 Million
01 Apr, 2010 26.5 26.7 25.9 26.1 795 Thousand
31 Mar, 2010 27.0 27.5 26.1 26.5 1.09 Million
30 Mar, 2010 27.75 28.0 27.0 27.4 836 Thousand
29 Mar, 2010 28.2 28.55 27.4 27.75 1.44 Million
26 Mar, 2010 28.0 28.5 27.5 28.0 1.24 Million
25 Mar, 2010 27.5 29.0 27.5 28.0 2.34 Million