XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 20.1 20.5 19.75 19.95 442 Thousand
23 Feb, 2010 20.3 20.3 20.0 20.15 233 Thousand
22 Feb, 2010 21.2 21.2 20.05 20.3 436 Thousand
10 Feb, 2010 20.3 20.9 20.0 20.3 358 Thousand
09 Feb, 2010 19.3 20.1 19.2 19.9 398 Thousand
08 Feb, 2010 18.95 19.45 18.95 19.3 273 Thousand
05 Feb, 2010 20.6 21.0 20.3 20.3 726 Thousand
04 Feb, 2010 22.1 22.2 21.7 21.8 450 Thousand
03 Feb, 2010 22.0 22.55 21.7 22.0 980 Thousand
02 Feb, 2010 23.7 23.7 21.1 21.1 753 Thousand