XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 18.05 18.25 18.05 18.25 206 Thousand
08 Oct, 2009 18.7 18.7 18.0 18.0 247 Thousand
07 Oct, 2009 18.6 18.75 18.45 18.5 286 Thousand
06 Oct, 2009 18.9 18.9 18.4 18.5 343 Thousand
05 Oct, 2009 19.0 19.15 18.55 18.6 456 Thousand
02 Oct, 2009 18.85 19.2 18.6 18.7 356 Thousand
01 Oct, 2009 18.4 19.5 18.4 18.9 907 Thousand
30 Sep, 2009 18.25 18.5 18.2 18.3 99 Thousand
29 Sep, 2009 18.4 18.65 18.2 18.25 301 Thousand
28 Sep, 2009 18.0 18.45 18.0 18.3 145 Thousand