XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.8 18.0 17.75 18.0 101 Thousand
10 Sep, 2009 18.0 18.2 17.75 17.9 142 Thousand
09 Sep, 2009 18.1 18.3 17.8 17.85 322 Thousand
08 Sep, 2009 18.8 18.8 18.05 18.1 365 Thousand
07 Sep, 2009 19.0 19.1 18.35 18.85 567 Thousand
04 Sep, 2009 19.2 19.2 18.75 19.1 489 Thousand
03 Sep, 2009 19.5 19.5 18.75 19.1 618 Thousand
02 Sep, 2009 19.3 20.05 19.25 19.8 1.08 Million
01 Sep, 2009 18.45 19.55 18.3 19.25 1.26 Million
31 Aug, 2009 18.55 18.55 18.0 18.45 149 Thousand