XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 19.5 19.65 18.65 18.95 792 Thousand
30 Jul, 2009 18.3 19.25 17.6 19.25 1.4 Million
29 Jul, 2009 19.0 19.0 17.65 18.0 378 Thousand
28 Jul, 2009 18.5 19.2 18.3 18.5 1 Million
27 Jul, 2009 18.95 18.95 18.3 18.5 444 Thousand
24 Jul, 2009 19.75 19.75 17.8 18.95 3.77 Million
23 Jul, 2009 18.5 18.5 18.5 18.5 300 Thousand
22 Jul, 2009 17.3 17.3 17.3 17.3 554 Thousand
21 Jul, 2009 16.2 16.2 16.2 16.2 517 Thousand
20 Jul, 2009 14.3 15.15 14.3 15.15 388 Thousand